ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 24,333 Value ($000) $809 Avg Close $21.12 Range $17.87 - $25.84

Q4 2021

Shares 24,333 Value ($000) $735 Avg Close $21.44 Range $18.01 - $25.64

Q3 2021

Shares 45,418 Value ($000) $1,414 Avg Close $17.74 Range $12.79 - $23.00

Q2 2021

Shares 45,418 Value ($000) $893 Avg Close $13.01 Range $11.90 - $14.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	24,333	$809	$21.12	$17.87 - $25.84
Q4 2021	24,333	$735	$21.44	$18.01 - $25.64
Q3 2021	45,418	$1,414	$17.74	$12.79 - $23.00
Q2 2021	45,418	$893	$13.01	$11.90 - $14.29