ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 561 Value ($000) $10 Avg Close $19.25 Range $17.02 - $22.24
Q4 2024
Shares 13,807 Value ($000) $271 Avg Close $18.22 Range $16.36 - $19.33
Q4 2023
Shares 67 Value ($000) $2 Avg Close $20.72 Range $19.58 - $21.63
Q1 2023
Shares 80 Value ($000) $2 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 10 Value ($000) $0 Avg Close $18.83 Range $16.70 - $20.02
Q2 2021
Shares 2,000 Value ($000) $39 Avg Close $13.01 Range $11.90 - $14.29
Q4 2020
Shares 2,000 Value ($000) $35 Avg Close $10.05 Range $8.92 - $11.81
Q3 2020
Shares 2,366 Value ($000) $33 Avg Close $9.63 Range $8.51 - $10.71