ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 717,600 Value ($000) $12,321 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 1,038,800 Value ($000) $18,189 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 1,133,900 Value ($000) $24,390 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 1,058,500 Value ($000) $23,276 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 1,063,400 Value ($000) $20,885 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 1,117,200 Value ($000) $20,646 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 1,022,900 Value ($000) $20,202 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 1,035,000 Value ($000) $22,190 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 1,080,100 Value ($000) $24,842 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 1,018,400 Value ($000) $23,169 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 1,031,900 Value ($000) $22,516 Avg Close $19.31 Range $18.48 - $20.38