ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 16,645 Value ($000) $379 Avg Close $20.83 Range $19.79 - $22.32

Q2 2023

Shares 16,045 Value ($000) $350 Avg Close $19.31 Range $18.48 - $20.38

Q1 2023

Shares 17,477 Value ($000) $363 Avg Close $19.06 Range $17.69 - $19.95

Q4 2022

Shares 15,686 Value ($000) $325 Avg Close $18.83 Range $16.70 - $20.02

Q3 2022

Shares 15,445 Value ($000) $384 Avg Close $18.70 Range $16.69 - $20.69

Q2 2022

Shares 15,912 Value ($000) $425 Avg Close $20.88 Range $17.76 - $24.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	16,645	$379	$20.83	$19.79 - $22.32
Q2 2023	16,045	$350	$19.31	$18.48 - $20.38
Q1 2023	17,477	$363	$19.06	$17.69 - $19.95
Q4 2022	15,686	$325	$18.83	$16.70 - $20.02
Q3 2022	15,445	$384	$18.70	$16.69 - $20.69
Q2 2022	15,912	$425	$20.88	$17.76 - $24.49