ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,335 Value ($000) $263 Avg Close $17.64 Range $16.41 - $19.67

Q2 2025

Shares 9,872 Value ($000) $212 Avg Close $21.20 Range $19.04 - $22.50

Q1 2025

Shares 10,187 Value ($000) $224 Avg Close $19.97 Range $18.69 - $21.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,335	$263	$17.64	$16.41 - $19.67
Q2 2025	9,872	$212	$21.20	$19.04 - $22.50
Q1 2025	10,187	$224	$19.97	$18.69 - $21.38