ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,600,452 Value ($000) $34,426 Avg Close $21.20 Range $19.04 - $22.50

Q1 2025

Shares 1,962,404 Value ($000) $43,153 Avg Close $19.97 Range $18.69 - $21.38

Q4 2024

Shares 1,395,751 Value ($000) $27,413 Avg Close $18.22 Range $16.36 - $19.33

Q3 2024

Shares 400,000 Value ($000) $7,392 Avg Close $18.68 Range $17.02 - $20.09

Q2 2020

Shares 225,705 Value ($000) $3,559 Avg Close $10.29 Range $10.10 - $10.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,600,452	$34,426	$21.20	$19.04 - $22.50
Q1 2025	1,962,404	$43,153	$19.97	$18.69 - $21.38
Q4 2024	1,395,751	$27,413	$18.22	$16.36 - $19.33
Q3 2024	400,000	$7,392	$18.68	$17.02 - $20.09
Q2 2020	225,705	$3,559	$10.29	$10.10 - $10.88