ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 83,371 Value ($000) $1,460 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 51,045 Value ($000) $1,098 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 49,553 Value ($000) $1,090 Avg Close $19.97 Range $18.69 - $21.38
Q3 2024
Shares 44,751 Value ($000) $827 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 32,867 Value ($000) $649 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 19,299 Value ($000) $414 Avg Close $20.24 Range $18.89 - $22.05
Q2 2022
Shares 67,934 Value ($000) $1,815 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 58,741 Value ($000) $1,953 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 51,023 Value ($000) $1,540 Avg Close $21.44 Range $18.01 - $25.64