ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,298,006 Value ($000) $39,457 Avg Close $17.64 Range $16.41 - $19.67
Q2 2025
Shares 169,759 Value ($000) $3,652 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 84,643 Value ($000) $1,861 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 287,114 Value ($000) $5,639 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 126,320 Value ($000) $2,334 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 433,806 Value ($000) $8,568 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 254,157 Value ($000) $5,449 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 797,986 Value ($000) $18,354 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 1,411,323 Value ($000) $32,108 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 3,921,932 Value ($000) $85,577 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 611,657 Value ($000) $12,710 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 199,960 Value ($000) $4,147 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 181,190 Value ($000) $4,504 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 39,918 Value ($000) $1,066 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 11,883 Value ($000) $395 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 1,871,951 Value ($000) $56,514 Avg Close $21.44 Range $18.01 - $25.64
Q3 2021
Shares 20,439 Value ($000) $636 Avg Close $17.74 Range $12.79 - $23.00
Q2 2021
Shares 43,731 Value ($000) $860 Avg Close $13.01 Range $11.90 - $14.29
Q1 2021
Shares 12,017 Value ($000) $229 Avg Close $11.72 Range $10.67 - $13.77
Q4 2020
Shares 18,319 Value ($000) $322 Avg Close $10.05 Range $8.92 - $11.81
Q3 2020
Shares 132,826 Value ($000) $1,840 Avg Close $9.63 Range $8.51 - $10.71