ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

PEDDOCK CAPITAL ADVISORS, LLC's Holding History (CIK: 0001597843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,886 Value ($000) $273 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 26,572 Value ($000) $465 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 26,567 Value ($000) $571 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 26,063 Value ($000) $573 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 23,743 Value ($000) $466 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 23,739 Value ($000) $439 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 23,802 Value ($000) $470 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 23,836 Value ($000) $511 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 23,401 Value ($000) $538 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 22,901 Value ($000) $521 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 21,151 Value ($000) $462 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 19,697 Value ($000) $409 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 19,697 Value ($000) $409 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 19,761 Value ($000) $491 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 18,715 Value ($000) $500 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 17,397 Value ($000) $578 Avg Close $21.12 Range $17.87 - $25.84
Q4 2020
Shares 818 Value ($000) $14 Avg Close $10.05 Range $8.92 - $11.81