ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 21,428 Value ($000) $461 Avg Close $21.20 Range $19.04 - $22.50

Q2 2022

Shares 49,143 Value ($000) $1,313 Avg Close $20.88 Range $17.76 - $24.49

Q4 2021

Shares 18,210 Value ($000) $550 Avg Close $21.44 Range $18.01 - $25.64

Q3 2021

Shares 9,576 Value ($000) $298 Avg Close $17.74 Range $12.79 - $23.00

Q2 2021

Shares 28,558 Value ($000) $561 Avg Close $13.01 Range $11.90 - $14.29

Q4 2020

Shares 267 Value ($000) $5 Avg Close $10.05 Range $8.92 - $11.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	21,428	$461	$21.20	$19.04 - $22.50
Q2 2022	49,143	$1,313	$20.88	$17.76 - $24.49
Q4 2021	18,210	$550	$21.44	$18.01 - $25.64
Q3 2021	9,576	$298	$17.74	$12.79 - $23.00
Q2 2021	28,558	$561	$13.01	$11.90 - $14.29
Q4 2020	267	$5	$10.05	$8.92 - $11.81