ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 40 Value ($000) $1 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 40 Value ($000) $1 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 40 Value ($000) $1 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 40 Value ($000) $1 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 40 Value ($000) $1 Avg Close $21.44 Range $18.01 - $25.64
Q3 2021
Shares 40 Value ($000) $1 Avg Close $17.74 Range $12.79 - $23.00
Q2 2021
Shares 20 Value ($000) $0 Avg Close $13.01 Range $11.90 - $14.29
Q1 2021
Shares 20 Value ($000) $0 Avg Close $11.72 Range $10.67 - $13.77
Q2 2020
Shares 20 Value ($000) $0 Avg Close $10.29 Range $10.10 - $10.88