ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,215 Value ($000) $759 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 38,659 Value ($000) $677 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 24,701 Value ($000) $531 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 24,804 Value ($000) $545 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 46,449 Value ($000) $912 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 43,139 Value ($000) $797 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 45,146 Value ($000) $892 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 57,054 Value ($000) $1,223 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 27,205 Value ($000) $626 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 27,437 Value ($000) $624 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 28,383 Value ($000) $1 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 35,074 Value ($000) $1 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 16,343 Value ($000) $0 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 9,971 Value ($000) $248 Avg Close $18.70 Range $16.69 - $20.69
Q1 2022
Shares 6,530 Value ($000) $217 Avg Close $21.12 Range $17.87 - $25.84