ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 12,500 Value ($000) $247 Avg Close $19.38 Range $18.51 - $20.33

Q1 2024

Shares 105,626 Value ($000) $2,265 Avg Close $20.24 Range $18.89 - $22.05

Q4 2023

Shares 59,880 Value ($000) $1,377 Avg Close $20.72 Range $19.58 - $21.63

Q2 2023

Shares 185,000 Value ($000) $4,037 Avg Close $19.31 Range $18.48 - $20.38

Q1 2023

Shares 100,000 Value ($000) $2,078 Avg Close $19.06 Range $17.69 - $19.95

Q4 2022

Shares 496,750 Value ($000) $10,303 Avg Close $18.83 Range $16.70 - $20.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	12,500	$247	$19.38	$18.51 - $20.33
Q1 2024	105,626	$2,265	$20.24	$18.89 - $22.05
Q4 2023	59,880	$1,377	$20.72	$19.58 - $21.63
Q2 2023	185,000	$4,037	$19.31	$18.48 - $20.38
Q1 2023	100,000	$2,078	$19.06	$17.69 - $19.95
Q4 2022	496,750	$10,303	$18.83	$16.70 - $20.02