ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 69,600 Value ($000) $1,497 Avg Close $21.20 Range $19.04 - $22.50

Q3 2023

Shares 104,700 Value ($000) $2,382 Avg Close $20.83 Range $19.79 - $22.32

Q2 2023

Shares 110,300 Value ($000) $2,407 Avg Close $19.31 Range $18.48 - $20.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	69,600	$1,497	$21.20	$19.04 - $22.50
Q3 2023	104,700	$2,382	$20.83	$19.79 - $22.32
Q2 2023	110,300	$2,407	$19.31	$18.48 - $20.38