ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 419,016 Value ($000) $9,013 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 89,098 Value ($000) $1,959 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 2,903,700 Value ($000) $57,029 Avg Close $18.22 Range $16.36 - $19.33
Q1 2023
Shares 51,596 Value ($000) $1,072 Avg Close $19.06 Range $17.69 - $19.95
Q3 2022
Shares 1,554,342 Value ($000) $38,641 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 3,927,478 Value ($000) $104,942 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 909,302 Value ($000) $30,234 Avg Close $21.12 Range $17.87 - $25.84
Q2 2020
Shares 754,700 Value ($000) $11,902 Avg Close $10.29 Range $10.10 - $10.88