ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 354,136 Value ($000) $6,081 Avg Close $17.64 Range $16.41 - $19.67

Q2 2025

Shares 12,909 Value ($000) $278 Avg Close $21.20 Range $19.04 - $22.50

Q4 2024

Shares 98,718 Value ($000) $1,939 Avg Close $18.22 Range $16.36 - $19.33

Q3 2024

Shares 44,157 Value ($000) $816 Avg Close $18.68 Range $17.02 - $20.09

Q4 2021

Shares 13,808 Value ($000) $417 Avg Close $21.44 Range $18.01 - $25.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	354,136	$6,081	$17.64	$16.41 - $19.67
Q2 2025	12,909	$278	$21.20	$19.04 - $22.50
Q4 2024	98,718	$1,939	$18.22	$16.36 - $19.33
Q3 2024	44,157	$816	$18.68	$17.02 - $20.09
Q4 2021	13,808	$417	$21.44	$18.01 - $25.64