ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Boussard & Gavaudan Investment Management LLP's Holding History (CIK: 0001614986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 244,081 Value ($000) $5,596 Avg Close $20.72 Range $19.58 - $21.63

Q3 2023

Shares 450,886 Value ($000) $10,280 Avg Close $20.83 Range $19.79 - $22.32

Q2 2023

Shares 1,064,062 Value ($000) $23,197 Avg Close $19.31 Range $18.48 - $20.38

Q1 2023

Shares 937,066 Value ($000) $19,186 Avg Close $19.06 Range $17.69 - $19.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	244,081	$5,596	$20.72	$19.58 - $21.63
Q3 2023	450,886	$10,280	$20.83	$19.79 - $22.32
Q2 2023	1,064,062	$23,197	$19.31	$18.48 - $20.38
Q1 2023	937,066	$19,186	$19.06	$17.69 - $19.95