ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 261,078 Value ($000) $4,483 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 25,546 Value ($000) $447 Avg Close $19.25 Range $17.02 - $22.24
Q4 2024
Shares 213,591 Value ($000) $4,195 Avg Close $18.22 Range $16.36 - $19.33
Q2 2024
Shares 55,719 Value ($000) $1,100 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 13,699 Value ($000) $294 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 17,742 Value ($000) $408 Avg Close $20.72 Range $19.58 - $21.63
Q2 2023
Shares 33,465 Value ($000) $730 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 21,168 Value ($000) $440 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 13,526 Value ($000) $281 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 37,718 Value ($000) $938 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 42,016 Value ($000) $1,123 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 97,506 Value ($000) $3,242 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 130,153 Value ($000) $3,929 Avg Close $21.44 Range $18.01 - $25.64
Q3 2021
Shares 16,182 Value ($000) $504 Avg Close $17.74 Range $12.79 - $23.00
Q2 2021
Shares 12,054 Value ($000) $237 Avg Close $13.01 Range $11.90 - $14.29
Q4 2020
Shares 177,482 Value ($000) $3,120 Avg Close $10.05 Range $8.92 - $11.81