ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,413 Value ($000) $182 Avg Close $19.25 Range $17.02 - $22.24

Q2 2025

Shares 18,856 Value ($000) $406 Avg Close $21.20 Range $19.04 - $22.50

Q1 2025

Shares 20,727 Value ($000) $456 Avg Close $19.97 Range $18.69 - $21.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,413	$182	$19.25	$17.02 - $22.24
Q2 2025	18,856	$406	$21.20	$19.04 - $22.50
Q1 2025	20,727	$456	$19.97	$18.69 - $21.38