ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

PSquared Asset Management AG's Holding History (CIK: 0001623624)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 878,189 Value ($000) $16,229 Avg Close $18.68 Range $17.02 - $20.09

Q2 2024

Shares 1,211,274 Value ($000) $23,923 Avg Close $19.38 Range $18.51 - $20.33

Q1 2024

Shares 947,104 Value ($000) $20,306 Avg Close $20.24 Range $18.89 - $22.05

Q2 2023

Shares 3,476,540 Value ($000) $75,858 Avg Close $19.31 Range $18.48 - $20.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	878,189	$16,229	$18.68	$17.02 - $20.09
Q2 2024	1,211,274	$23,923	$19.38	$18.51 - $20.33
Q1 2024	947,104	$20,306	$20.24	$18.89 - $22.05
Q2 2023	3,476,540	$75,858	$19.31	$18.48 - $20.38