ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Gibraltar Capital Management, Inc.'s Holding History (CIK: 0001625986)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 38,537 Value ($000) $877 Avg Close $20.83 Range $19.79 - $22.32

Q2 2023

Shares 38,618 Value ($000) $843 Avg Close $19.31 Range $18.48 - $20.38

Q1 2023

Shares 38,499 Value ($000) $800 Avg Close $19.06 Range $17.69 - $19.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	38,537	$877	$20.83	$19.79 - $22.32
Q2 2023	38,618	$843	$19.31	$18.48 - $20.38
Q1 2023	38,499	$800	$19.06	$17.69 - $19.95