ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,489 Value ($000) $1,519 Avg Close $17.64 Range $16.41 - $19.67

Q3 2025

Shares 89,847 Value ($000) $1,573 Avg Close $19.25 Range $17.02 - $22.24

Q2 2025

Shares 89,985 Value ($000) $1,936 Avg Close $21.20 Range $19.04 - $22.50

Q1 2025

Shares 90,175 Value ($000) $1,983 Avg Close $19.97 Range $18.69 - $21.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,489	$1,519	$17.64	$16.41 - $19.67
Q3 2025	89,847	$1,573	$19.25	$17.02 - $22.24
Q2 2025	89,985	$1,936	$21.20	$19.04 - $22.50
Q1 2025	90,175	$1,983	$19.97	$18.69 - $21.38