ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,000 Value ($000) $344 Avg Close $21.20 Range $19.04 - $22.50

Q4 2024

Shares 11,800 Value ($000) $232 Avg Close $18.22 Range $16.36 - $19.33

Q2 2021

Shares 12,000 Value ($000) $236 Avg Close $13.01 Range $11.90 - $14.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,000	$344	$21.20	$19.04 - $22.50
Q4 2024	11,800	$232	$18.22	$16.36 - $19.33
Q2 2021	12,000	$236	$13.01	$11.90 - $14.29