ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,578 Value ($000) $595 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 45,049 Value ($000) $788 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 38,855 Value ($000) $836 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 40,344 Value ($000) $887 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 24,765 Value ($000) $486 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 23,612 Value ($000) $441 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 21,063 Value ($000) $416 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 19,978 Value ($000) $428 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 18,182 Value ($000) $418 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 17,445 Value ($000) $397 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 14,996 Value ($000) $327 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 11,525 Value ($000) $240 Avg Close $19.06 Range $17.69 - $19.95