ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 60,000 Value ($000) $1,178 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 242,500 Value ($000) $4,481 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 210,524 Value ($000) $4,158 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 128,836 Value ($000) $2,762 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 123,000 Value ($000) $2,829 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 75,000 Value ($000) $1,706 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 20,000 Value ($000) $436 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 395,000 Value ($000) $8,208 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 194,000 Value ($000) $4,024 Avg Close $18.83 Range $16.70 - $20.02
Q2 2020
Shares 400,000 Value ($000) $6,308 Avg Close $10.29 Range $10.10 - $10.88