ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1 Value ($000) $0 Avg Close $21.20 Range $19.04 - $22.50

Q1 2025

Shares 1 Value ($000) $0 Avg Close $19.97 Range $18.69 - $21.38

Q4 2024

Shares 1 Value ($000) $0 Avg Close $18.22 Range $16.36 - $19.33

Q2 2024

Shares 9 Value ($000) $0 Avg Close $19.38 Range $18.51 - $20.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1	$0	$21.20	$19.04 - $22.50
Q1 2025	1	$0	$19.97	$18.69 - $21.38
Q4 2024	1	$0	$18.22	$16.36 - $19.33
Q2 2024	9	$0	$19.38	$18.51 - $20.33