ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Mason Investment Advisory Services, Inc.'s Holding History (CIK: 0001635007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,867 Value ($000) $719 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 79,188 Value ($000) $1,387 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 78,586 Value ($000) $1,690 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 78,062 Value ($000) $1,717 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 77,494 Value ($000) $1,522 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 81,973 Value ($000) $1,515 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 81,473 Value ($000) $1,609 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 81,000 Value ($000) $1,737 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 81,000 Value ($000) $1,863 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 90,000 Value ($000) $2,048 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 90,000 Value ($000) $1,964 Avg Close $19.31 Range $18.48 - $20.38