ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196,284 Value ($000) $3,370 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 223,014 Value ($000) $3,905 Avg Close $19.25 Range $17.02 - $22.24
Q1 2025
Shares 714,759 Value ($000) $15,718 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 201,976 Value ($000) $3,967 Avg Close $18.22 Range $16.36 - $19.33
Q3 2023
Shares 11,992 Value ($000) $273 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 241,618 Value ($000) $5,272 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 129,323 Value ($000) $2,687 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 808,664 Value ($000) $16,772 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 2,085,989 Value ($000) $51,858 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 445,375 Value ($000) $11,900 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 65,488 Value ($000) $2,177 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 28,469 Value ($000) $860 Avg Close $21.44 Range $18.01 - $25.64
Q2 2021
Shares 104,152 Value ($000) $2,048 Avg Close $13.01 Range $11.90 - $14.29
Q1 2021
Shares 195,415 Value ($000) $3,726 Avg Close $11.72 Range $10.67 - $13.77
Q4 2020
Shares 156,692 Value ($000) $2,755 Avg Close $10.05 Range $8.92 - $11.81
Q3 2020
Shares 305,762 Value ($000) $4,235 Avg Close $9.63 Range $8.51 - $10.71