ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,892 Value ($000) $633 Avg Close $17.64 Range $16.41 - $19.67

Q3 2025

Shares 77,071 Value ($000) $1,350 Avg Close $19.25 Range $17.02 - $22.24

Q2 2025

Shares 157,099 Value ($000) $3,379 Avg Close $21.20 Range $19.04 - $22.50

Q1 2025

Shares 46,703 Value ($000) $1,027 Avg Close $19.97 Range $18.69 - $21.38

Q4 2024

Shares 71,131 Value ($000) $1,396 Avg Close $18.22 Range $16.36 - $19.33

Q3 2024

Shares 18,741 Value ($000) $346 Avg Close $18.68 Range $17.02 - $20.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,892	$633	$17.64	$16.41 - $19.67
Q3 2025	77,071	$1,350	$19.25	$17.02 - $22.24
Q2 2025	157,099	$3,379	$21.20	$19.04 - $22.50
Q1 2025	46,703	$1,027	$19.97	$18.69 - $21.38
Q4 2024	71,131	$1,396	$18.22	$16.36 - $19.33
Q3 2024	18,741	$346	$18.68	$17.02 - $20.09