ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 21 Value ($000) $0 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 15 Value ($000) $0 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 15 Value ($000) $0 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 12 Value ($000) $0 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 12 Value ($000) $0 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 46 Value ($000) $1 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 66 Value ($000) $2 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 38 Value ($000) $1 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 12 Value ($000) $0 Avg Close $21.44 Range $18.01 - $25.64
Q3 2021
Shares 12 Value ($000) $0 Avg Close $17.74 Range $12.79 - $23.00