ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,602 Value ($000) $28 Avg Close $19.25 Range $17.02 - $22.24

Q1 2021

Shares 138,205 Value ($000) $2,636 Avg Close $11.72 Range $10.67 - $13.77

Q4 2020

Shares 138,205 Value ($000) $2,430 Avg Close $10.05 Range $8.92 - $11.81

Q3 2020

Shares 138,205 Value ($000) $1,914 Avg Close $9.63 Range $8.51 - $10.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,602	$28	$19.25	$17.02 - $22.24
Q1 2021	138,205	$2,636	$11.72	$10.67 - $13.77
Q4 2020	138,205	$2,430	$10.05	$8.92 - $11.81
Q3 2020	138,205	$1,914	$9.63	$8.51 - $10.71