ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,671 Value ($000) $2,518 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 166,000 Value ($000) $2,907 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 147,663 Value ($000) $3,176 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 151,564 Value ($000) $3,333 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 158,623 Value ($000) $3,115 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 143,044 Value ($000) $2,643 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 155,925 Value ($000) $3,080 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 159,358 Value ($000) $3,417 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 84,865 Value ($000) $1,952 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 81,164 Value ($000) $1,846 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 79,074 Value ($000) $1,725 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 78,236 Value ($000) $1,626 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 72,636 Value ($000) $2 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 65,658 Value ($000) $1,632 Avg Close $18.70 Range $16.69 - $20.69
Q1 2022
Shares 7,795 Value ($000) $259 Avg Close $21.12 Range $17.87 - $25.84