ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,918 Value ($000) $927 Avg Close $17.64 Range $16.41 - $19.67

Q3 2025

Shares 52,844 Value ($000) $925 Avg Close $19.25 Range $17.02 - $22.24

Q2 2025

Shares 50,812 Value ($000) $1,093 Avg Close $21.20 Range $19.04 - $22.50

Q1 2025

Shares 50,606 Value ($000) $1,113 Avg Close $19.97 Range $18.69 - $21.38

Q4 2024

Shares 100,568 Value ($000) $1,975 Avg Close $18.22 Range $16.36 - $19.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,918	$927	$17.64	$16.41 - $19.67
Q3 2025	52,844	$925	$19.25	$17.02 - $22.24
Q2 2025	50,812	$1,093	$21.20	$19.04 - $22.50
Q1 2025	50,606	$1,113	$19.97	$18.69 - $21.38
Q4 2024	100,568	$1,975	$18.22	$16.36 - $19.33