ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,318 Value ($000) $426 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 46,647 Value ($000) $1,003 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 27,170 Value ($000) $597 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 27,170 Value ($000) $534 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 54,340 Value ($000) $1,004 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 54,340 Value ($000) $1,073 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 55,189 Value ($000) $1,183 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 52,258 Value ($000) $1,202 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 52,258 Value ($000) $1,189 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 52,488 Value ($000) $1,145 Avg Close $19.31 Range $18.48 - $20.38