ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,011 Value ($000) $1,545 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 116,974 Value ($000) $2,048 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 81,470 Value ($000) $1,752 Avg Close $21.20 Range $19.04 - $22.50
Q3 2024
Shares 166,202 Value ($000) $3,071 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 133,897 Value ($000) $2,644 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 140,545 Value ($000) $3,013 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 179,968 Value ($000) $4,139 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 605,624 Value ($000) $13,778 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 700,231 Value ($000) $15,279 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 612,921 Value ($000) $12,736 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 575,000 Value ($000) $11,926 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 89,385 Value ($000) $2,222 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 134,175 Value ($000) $3,585 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 77,125 Value ($000) $2,564 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 41,170 Value ($000) $1,243 Avg Close $21.44 Range $18.01 - $25.64
Q3 2021
Shares 23,924 Value ($000) $745 Avg Close $17.74 Range $12.79 - $23.00
Q2 2021
Shares 14,771 Value ($000) $290 Avg Close $13.01 Range $11.90 - $14.29