ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 18,119 Value ($000) $377 Avg Close $19.06 Range $17.69 - $19.95

Q3 2022

Shares 15,107 Value ($000) $376 Avg Close $18.70 Range $16.69 - $20.69

Q4 2021

Shares 9,756 Value ($000) $295 Avg Close $21.44 Range $18.01 - $25.64

Q2 2021

Shares 38,650 Value ($000) $760 Avg Close $13.01 Range $11.90 - $14.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	18,119	$377	$19.06	$17.69 - $19.95
Q3 2022	15,107	$376	$18.70	$16.69 - $20.69
Q4 2021	9,756	$295	$21.44	$18.01 - $25.64
Q2 2021	38,650	$760	$13.01	$11.90 - $14.29