ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Railway Pension Investments Ltd's Holding History (CIK: 0001658020)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 768,000 Value ($000) $13,448 Avg Close $19.25 Range $17.02 - $22.24

Q2 2025

Shares 768,000 Value ($000) $16,520 Avg Close $21.20 Range $19.04 - $22.50

Q1 2025

Shares 714,600 Value ($000) $15,714 Avg Close $19.97 Range $18.69 - $21.38

Q4 2024

Shares 323,800 Value ($000) $6,359 Avg Close $18.22 Range $16.36 - $19.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	768,000	$13,448	$19.25	$17.02 - $22.24
Q2 2025	768,000	$16,520	$21.20	$19.04 - $22.50
Q1 2025	714,600	$15,714	$19.97	$18.69 - $21.38
Q4 2024	323,800	$6,359	$18.22	$16.36 - $19.33