ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 7,000 Value ($000) $233 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 7,000 Value ($000) $211 Avg Close $21.44 Range $18.01 - $25.64
Q3 2021
Shares 7,000 Value ($000) $218 Avg Close $17.74 Range $12.79 - $23.00