ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 90,869 Value ($000) $1,591 Avg Close $19.25 Range $17.02 - $22.24

Q2 2025

Shares 75,200 Value ($000) $1,618 Avg Close $21.20 Range $19.04 - $22.50

Q1 2025

Shares 74,595 Value ($000) $1,640 Avg Close $19.97 Range $18.69 - $21.38

Q4 2024

Shares 93,627 Value ($000) $1,839 Avg Close $18.22 Range $16.36 - $19.33

Q3 2024

Shares 103,117 Value ($000) $143 Avg Close $18.68 Range $17.02 - $20.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	90,869	$1,591	$19.25	$17.02 - $22.24
Q2 2025	75,200	$1,618	$21.20	$19.04 - $22.50
Q1 2025	74,595	$1,640	$19.97	$18.69 - $21.38
Q4 2024	93,627	$1,839	$18.22	$16.36 - $19.33
Q3 2024	103,117	$143	$18.68	$17.02 - $20.09