ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 402,020 Value ($000) $6,903 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 12,442 Value ($000) $218 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 31,031 Value ($000) $667 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 18,611 Value ($000) $409 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 1,045,914 Value ($000) $20,542 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 222,086 Value ($000) $4,104 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 145,240 Value ($000) $2,868 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 30,987 Value ($000) $664 Avg Close $20.24 Range $18.89 - $22.05
Q1 2023
Shares 735,365 Value ($000) $15,281 Avg Close $19.06 Range $17.69 - $19.95
Q3 2022
Shares 818,799 Value ($000) $20,356 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 711,664 Value ($000) $19,015 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 106,254 Value ($000) $3,533 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 25,000 Value ($000) $755 Avg Close $21.44 Range $18.01 - $25.64
Q3 2021
Shares 11,900 Value ($000) $370 Avg Close $17.74 Range $12.79 - $23.00
Q2 2021
Shares 39,900 Value ($000) $784 Avg Close $13.01 Range $11.90 - $14.29
Q1 2021
Shares 67,300 Value ($000) $1,284 Avg Close $11.72 Range $10.67 - $13.77
Q4 2020
Shares 580,485 Value ($000) $10,205 Avg Close $10.05 Range $8.92 - $11.81
Q3 2020
Shares 1,095,801 Value ($000) $15,177 Avg Close $9.63 Range $8.51 - $10.71
Q2 2020
Shares 1,563,838 Value ($000) $24,662 Avg Close $10.29 Range $10.10 - $10.88