ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,804 Value ($000) $277 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 15,804 Value ($000) $340 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 18,870 Value ($000) $415 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 15,596 Value ($000) $306 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 17,102 Value ($000) $316 Avg Close $18.68 Range $17.02 - $20.09
Q1 2022
Shares 14,654 Value ($000) $487 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 14,653 Value ($000) $442 Avg Close $21.44 Range $18.01 - $25.64
Q3 2021
Shares 22,754 Value ($000) $708 Avg Close $17.74 Range $12.79 - $23.00
Q2 2021
Shares 23,410 Value ($000) $460 Avg Close $13.01 Range $11.90 - $14.29
Q1 2021
Shares 23,357 Value ($000) $445 Avg Close $11.72 Range $10.67 - $13.77
Q4 2020
Shares 22,980 Value ($000) $404 Avg Close $10.05 Range $8.92 - $11.81