ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Mint Tower Capital Management B.V.'s Holding History (CIK: 0001666606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 44,727 Value ($000) $1 Avg Close $20.83 Range $19.79 - $22.32

Q2 2023

Shares 44,627 Value ($000) $1 Avg Close $19.31 Range $18.48 - $20.38

Q1 2023

Shares 98,714 Value ($000) $2 Avg Close $19.06 Range $17.69 - $19.95

Q4 2022

Shares 57,999 Value ($000) $1 Avg Close $18.83 Range $16.70 - $20.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	44,727	$1	$20.83	$19.79 - $22.32
Q2 2023	44,627	$1	$19.31	$18.48 - $20.38
Q1 2023	98,714	$2	$19.06	$17.69 - $19.95
Q4 2022	57,999	$1	$18.83	$16.70 - $20.02