ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 140,700 Value ($000) $2 Avg Close $19.25 Range $17.02 - $22.24

Q2 2025

Shares 140,700 Value ($000) $3 Avg Close $21.20 Range $19.04 - $22.50

Q4 2023

Shares 131,700 Value ($000) $3 Avg Close $20.72 Range $19.58 - $21.63

Q3 2023

Shares 136,700 Value ($000) $3 Avg Close $20.83 Range $19.79 - $22.32

Q2 2023

Shares 136,700 Value ($000) $3 Avg Close $19.31 Range $18.48 - $20.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	140,700	$2	$19.25	$17.02 - $22.24
Q2 2025	140,700	$3	$21.20	$19.04 - $22.50
Q4 2023	131,700	$3	$20.72	$19.58 - $21.63
Q3 2023	136,700	$3	$20.83	$19.79 - $22.32
Q2 2023	136,700	$3	$19.31	$18.48 - $20.38