ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,352 Value ($000) $266 Avg Close $21.20 Range $19.04 - $22.50

Q1 2025

Shares 36,396 Value ($000) $800 Avg Close $19.97 Range $18.69 - $21.38

Q2 2024

Shares 39,621 Value ($000) $783 Avg Close $19.38 Range $18.51 - $20.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,352	$266	$21.20	$19.04 - $22.50
Q1 2025	36,396	$800	$19.97	$18.69 - $21.38
Q2 2024	39,621	$783	$19.38	$18.51 - $20.33