ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

DigitalBridge Group, Inc.'s Holding History (CIK: 0001679688)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 17,425,946 Value ($000) $542,470 Avg Close $17.74 Range $12.79 - $23.00

Q2 2021

Shares 17,425,946 Value ($000) $342,594 Avg Close $13.01 Range $11.90 - $14.29

Q1 2021

Shares 17,425,946 Value ($000) $332,313 Avg Close $11.72 Range $10.67 - $13.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	17,425,946	$542,470	$17.74	$12.79 - $23.00
Q2 2021	17,425,946	$342,594	$13.01	$11.90 - $14.29
Q1 2021	17,425,946	$332,313	$11.72	$10.67 - $13.77