ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

JT Stratford LLC's Holding History (CIK: 0001689013)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 103,356 Value ($000) $2,223 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 102,899 Value ($000) $2,263 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 105,011 Value ($000) $2,062 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 106,767 Value ($000) $1,973 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 49,455 Value ($000) $977 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 17,776 Value ($000) $381 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 20,925 Value ($000) $481 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 14,178 Value ($000) $323 Avg Close $20.83 Range $19.79 - $22.32
Q1 2023
Shares 15,118 Value ($000) $314 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 55,980 Value ($000) $1,161 Avg Close $18.83 Range $16.70 - $20.02