ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,135,760 Value ($000) $19,501 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 2,009,324 Value ($000) $35,183 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 1,948,981 Value ($000) $41,923 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 1,122,369 Value ($000) $24,681 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 10,138 Value ($000) $199 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 10,138 Value ($000) $187 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 10,138 Value ($000) $200 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 27,410 Value ($000) $588 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 323,805 Value ($000) $7,448 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 292,832 Value ($000) $6,662 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 244,560 Value ($000) $5,336 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 195,924 Value ($000) $4,071 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 303,085 Value ($000) $6,286 Avg Close $18.83 Range $16.70 - $20.02