ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Hunting Hill Global Capital, LLC's Holding History (CIK: 0001697398)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,342 Value ($000) $183 Avg Close $18.22 Range $16.36 - $19.33

Q3 2024

Shares 67,138 Value ($000) $1,241 Avg Close $18.68 Range $17.02 - $20.09

Q2 2024

Shares 39,389 Value ($000) $778 Avg Close $19.38 Range $18.51 - $20.33

Q1 2024

Shares 11,734 Value ($000) $252 Avg Close $20.24 Range $18.89 - $22.05

Q4 2023

Shares 32,713 Value ($000) $752 Avg Close $20.72 Range $19.58 - $21.63

Q3 2023

Shares 45,413 Value ($000) $1,033 Avg Close $20.83 Range $19.79 - $22.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,342	$183	$18.22	$16.36 - $19.33
Q3 2024	67,138	$1,241	$18.68	$17.02 - $20.09
Q2 2024	39,389	$778	$19.38	$18.51 - $20.33
Q1 2024	11,734	$252	$20.24	$18.89 - $22.05
Q4 2023	32,713	$752	$20.72	$19.58 - $21.63
Q3 2023	45,413	$1,033	$20.83	$19.79 - $22.32