ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,835 Value ($000) $0 Avg Close $19.38 Range $18.51 - $20.33

Q1 2024

Shares 10,835 Value ($000) $0 Avg Close $20.24 Range $18.89 - $22.05

Q4 2023

Shares 9,686 Value ($000) $0 Avg Close $20.72 Range $19.58 - $21.63

Q3 2022

Shares 22,477 Value ($000) $559 Avg Close $18.70 Range $16.69 - $20.69

Q1 2022

Shares 19,531 Value ($000) $649 Avg Close $21.12 Range $17.87 - $25.84

Q4 2021

Shares 21,069 Value ($000) $636 Avg Close $21.44 Range $18.01 - $25.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,835	$0	$19.38	$18.51 - $20.33
Q1 2024	10,835	$0	$20.24	$18.89 - $22.05
Q4 2023	9,686	$0	$20.72	$19.58 - $21.63
Q3 2022	22,477	$559	$18.70	$16.69 - $20.69
Q1 2022	19,531	$649	$21.12	$17.87 - $25.84
Q4 2021	21,069	$636	$21.44	$18.01 - $25.64