ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 575,382 Value ($000) $10 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 596,802 Value ($000) $13 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 322,586 Value ($000) $7 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 306,423 Value ($000) $6 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 389,214 Value ($000) $7 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 438,908 Value ($000) $9 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 415,192 Value ($000) $9 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 416,438 Value ($000) $10 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 330,718 Value ($000) $8 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 58,816 Value ($000) $1 Avg Close $19.31 Range $18.48 - $20.38